| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:13 AM | 122.130 | 0 |
| 2024-11-07 | 8:20:19 AM | 122.170 | 0 |
| 2024-11-06 | 9:40:13 PM | 122.140 | 0 |
| 2024-11-06 | 8:20:14 PM | 122.140 | 0 |
| 2024-11-06 | 7:20:16 PM | 122.150 | 0 |
| 2024-11-06 | 6:20:38 PM | 122.160 | 0 |
| 2024-11-06 | 5:20:37 PM | 122.170 | 0 |
| 2024-11-06 | 4:20:47 PM | 122.220 | 0 |
| 2024-11-06 | 3:20:38 PM | 122.210 | 0 |
| 2024-11-06 | 2:20:34 PM | 122.190 | 0 |
| 2024-11-06 | 1:20:33 PM | 122.190 | 0 |
| 2024-11-06 | 12:20:27 PM | 122.230 | 0 |
| 2024-11-06 | 11:20:27 AM | 122.150 | 0 |