BNP Paribas Bonus Zert BMW 29.12..../ DE000PC65921 /
| 7/26/2024 9:40:12 PM | Chg. -0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.950EUR | -0.17% | 0 Turnover: 0.000 |
80.090Bid Size: 1,100 | 80.550Ask Size: 1,100 | 80.480 | 79.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 79.950 | 0 |
| 7/26/2024 | 8:20:17 PM | 79.990 | 0 |
| 7/26/2024 | 7:20:14 PM | 79.960 | 0 |
| 7/26/2024 | 6:20:38 PM | 79.990 | 0 |
| 7/26/2024 | 5:20:37 PM | 79.870 | 0 |
| 7/26/2024 | 4:20:38 PM | 79.810 | 0 |
| 7/26/2024 | 3:20:41 PM | 80.130 | 0 |
| 7/26/2024 | 2:20:21 PM | 80.160 | 0 |
| 7/26/2024 | 1:20:23 PM | 80.330 | 0 |
| 7/26/2024 | 12:20:25 PM | 80.200 | 0 |
| 7/26/2024 | 11:20:28 AM | 80.160 | 0 |
| 7/26/2024 | 10:20:21 AM | 80.480 | 0 |
| 7/26/2024 | 9:20:11 AM | 79.800 | 0 |
All quotes in EUR
