| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:11 AM | 64.730 | 0 |
| 2024-11-11 | 9:40:15 PM | 64.520 | 0 |
| 2024-11-11 | 8:20:18 PM | 64.530 | 0 |
| 2024-11-11 | 7:20:16 PM | 64.330 | 0 |
| 2024-11-11 | 6:20:33 PM | 64.630 | 0 |
| 2024-11-11 | 5:20:35 PM | 64.720 | 0 |
| 2024-11-11 | 4:20:38 PM | 64.990 | 0 |
| 2024-11-11 | 3:20:34 PM | 64.910 | 0 |
| 2024-11-11 | 2:20:27 PM | 64.810 | 0 |
| 2024-11-11 | 1:20:23 PM | 64.740 | 0 |
| 2024-11-11 | 12:20:26 PM | 64.200 | 0 |
| 2024-11-11 | 11:20:22 AM | 64.050 | 0 |
| 2024-11-11 | 10:20:17 AM | 63.340 | 0 |