| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 AM | 79.830 | 0 |
| 2024-07-25 | 9:40:15 PM | 80.090 | 0 |
| 2024-07-25 | 8:20:11 PM | 80.170 | 0 |
| 2024-07-25 | 7:20:19 PM | 80.200 | 0 |
| 2024-07-25 | 6:20:35 PM | 80.120 | 0 |
| 2024-07-25 | 5:20:34 PM | 80.080 | 0 |
| 2024-07-25 | 4:20:43 PM | 79.860 | 0 |
| 2024-07-25 | 3:20:39 PM | 79.480 | 0 |
| 2024-07-25 | 2:20:24 PM | 79.220 | 0 |
| 2024-07-25 | 1:20:25 PM | 79.300 | 0 |
| 2024-07-25 | 12:20:18 PM | 79.260 | 0 |
| 2024-07-25 | 11:20:29 AM | 79.640 | 0 |
| 2024-07-25 | 10:20:20 AM | 79.440 | 0 |