BNP Paribas Bonus Zert BMW 29.12..../ DE000PC65921 /
| 2024-07-05 9:40:11 PM | Chg. -0.240 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.810EUR | -0.30% | 0 Turnover: 0.000 |
79.810Bid Size: 1,100 | 80.270Ask Size: 1,100 | 80.400 | 79.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 79.810 | 0 |
| 2024-07-05 | 8:20:15 PM | 79.710 | 0 |
| 2024-07-05 | 7:20:15 PM | 79.670 | 0 |
| 2024-07-05 | 6:20:39 PM | 79.720 | 0 |
| 2024-07-05 | 5:20:38 PM | 79.600 | 0 |
| 2024-07-05 | 4:20:46 PM | 79.580 | 0 |
| 2024-07-05 | 3:20:48 PM | 80.340 | 0 |
| 2024-07-05 | 2:20:19 PM | 80.120 | 0 |
| 2024-07-05 | 1:20:28 PM | 80.150 | 0 |
| 2024-07-05 | 12:20:22 PM | 80.270 | 0 |
| 2024-07-05 | 11:20:31 AM | 80.400 | 0 |
| 2024-07-05 | 10:20:17 AM | 80.350 | 0 |
| 2024-07-05 | 9:20:13 AM | 80.090 | 0 |
All quotes in EUR
