BNP Paribas Bonus Zert BMW 29.12..../ DE000PC659X5 /
| 2024-07-26 9:40:10 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.100EUR | -0.03% | 0 Turnover: 0.000 |
79.210Bid Size: 1,100 | 79.670Ask Size: 1,100 | 79.440 | 78.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 79.100 | 0 |
| 2024-07-26 | 8:20:17 PM | 79.130 | 0 |
| 2024-07-26 | 7:20:12 PM | 79.110 | 0 |
| 2024-07-26 | 6:20:34 PM | 79.140 | 0 |
| 2024-07-26 | 5:20:33 PM | 79.060 | 0 |
| 2024-07-26 | 4:20:46 PM | 79.020 | 0 |
| 2024-07-26 | 3:20:40 PM | 79.220 | 0 |
| 2024-07-26 | 2:20:25 PM | 79.240 | 0 |
| 2024-07-26 | 1:20:21 PM | 79.350 | 0 |
| 2024-07-26 | 12:20:31 PM | 79.250 | 0 |
| 2024-07-26 | 11:20:26 AM | 79.220 | 0 |
| 2024-07-26 | 10:20:21 AM | 79.440 | 0 |
| 2024-07-26 | 9:20:16 AM | 78.990 | 0 |
All quotes in EUR
