| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:11 AM | 67.480 | 0 |
| 2024-11-07 | 8:20:20 AM | 66.080 | 0 |
| 2024-11-06 | 9:40:18 PM | 65.690 | 0 |
| 2024-11-06 | 8:20:11 PM | 65.670 | 0 |
| 2024-11-06 | 7:20:11 PM | 65.570 | 0 |
| 2024-11-06 | 6:20:44 PM | 65.270 | 0 |
| 2024-11-06 | 5:20:47 PM | 65.400 | 0 |
| 2024-11-06 | 4:20:43 PM | 64.230 | 0 |
| 2024-11-06 | 3:20:43 PM | 64.720 | 0 |
| 2024-11-06 | 2:20:37 PM | 65.710 | 0 |
| 2024-11-06 | 1:20:32 PM | 65.710 | 0 |
| 2024-11-06 | 12:20:27 PM | 64.700 | 0 |
| 2024-11-06 | 11:20:30 AM | 66.450 | 0 |