BNP Paribas Bonus Zert BMW 26.06..../ DE000PC659S5 /
| 7/16/2024 4:20:40 PM | Chg. -3.060 | Volume | Bid4:47:02 PM | Ask4:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.350EUR | -2.72% | 0 Turnover: 0.000 |
110.330Bid Size: 1,500 | 110.370Ask Size: 1,500 | 112.280 | 109.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:40 PM | 109.350 | 0 |
| 7/16/2024 | 3:20:38 PM | 109.680 | 0 |
| 7/16/2024 | 2:20:30 PM | 110.080 | 0 |
| 7/16/2024 | 1:20:28 PM | 110.160 | 0 |
| 7/16/2024 | 12:20:21 PM | 111.650 | 0 |
| 7/16/2024 | 11:20:27 AM | 111.370 | 0 |
| 7/16/2024 | 10:20:17 AM | 110.540 | 0 |
| 7/16/2024 | 9:20:16 AM | 111.980 | 0 |
| 7/16/2024 | 8:20:17 AM | 112.280 | 0 |
| 7/15/2024 | 9:40:18 PM | 112.410 | 0 |
| 7/15/2024 | 8:20:20 PM | 112.370 | 0 |
| 7/15/2024 | 7:20:14 PM | 112.600 | 0 |
| 7/15/2024 | 6:20:32 PM | 112.690 | 0 |
All quotes in EUR
