| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:27 PM | 113.250 | 0 |
| 2024-07-15 | 11:20:19 AM | 112.410 | 0 |
| 2024-07-15 | 10:20:13 AM | 112.570 | 0 |
| 2024-07-15 | 9:20:16 AM | 113.890 | 0 |
| 2024-07-15 | 8:20:22 AM | 116.380 | 0 |
| 2024-07-12 | 9:40:10 PM | 116.020 | 0 |
| 2024-07-12 | 8:20:14 PM | 116.300 | 0 |
| 2024-07-12 | 7:20:19 PM | 116.100 | 0 |
| 2024-07-12 | 6:20:35 PM | 116.200 | 0 |
| 2024-07-12 | 5:20:29 PM | 116.150 | 0 |
| 2024-07-12 | 4:20:36 PM | 116.300 | 0 |
| 2024-07-12 | 3:20:43 PM | 114.700 | 0 |
| 2024-07-12 | 2:20:32 PM | 114.640 | 0 |