BNP Paribas Bonus Zert BMW 25.06..../ DE000PG6HUA4 /
| 05/11/2024 11:20:22 | Chg. +0.270 | Volume | Bid11:20:56 | Ask11:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 75.810EUR | +0.36% | 0 Turnover: 0.000 |
75.810Bid Size: 3,500 | 75.830Ask Size: 3,500 | 75.820 | 75.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 11:20:22 | 75.810 | 0 |
| 05/11/2024 | 10:20:19 | 75.820 | 0 |
| 05/11/2024 | 09:20:12 | 75.510 | 0 |
| 05/11/2024 | 08:20:20 | 75.680 | 0 |
| 04/11/2024 | 21:40:16 | 75.540 | 0 |
| 04/11/2024 | 20:20:15 | 75.620 | 0 |
| 04/11/2024 | 19:20:20 | 75.620 | 0 |
| 04/11/2024 | 18:20:41 | 75.550 | 0 |
| 04/11/2024 | 17:20:32 | 75.620 | 0 |
| 04/11/2024 | 16:20:39 | 75.750 | 0 |
| 04/11/2024 | 15:20:37 | 75.830 | 0 |
| 04/11/2024 | 14:20:18 | 76.050 | 0 |
| 04/11/2024 | 13:20:26 | 76.070 | 0 |
All quotes in EUR
