BNP Paribas Bonus Zert BEI 30.12..../ DE000PE9V898 /
| 8/1/2024 9:40:20 PM | Chg. -0.320 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.870EUR | -0.22% | 0 Turnover: 0.000 |
145.870Bid Size: 200 | 146.550Ask Size: 200 | 146.190 | 145.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:20 PM | 145.870 | 0 |
| 8/1/2024 | 8:20:16 PM | 145.870 | 0 |
| 8/1/2024 | 7:20:28 PM | 145.860 | 0 |
| 8/1/2024 | 6:20:47 PM | 145.940 | 0 |
| 8/1/2024 | 5:20:57 PM | 145.820 | 0 |
| 8/1/2024 | 4:20:54 PM | 145.900 | 0 |
| 8/1/2024 | 3:20:58 PM | 146.050 | 0 |
| 8/1/2024 | 2:20:39 PM | 146.020 | 0 |
| 8/1/2024 | 1:20:39 PM | 146.060 | 0 |
| 8/1/2024 | 12:20:28 PM | 146.040 | 0 |
| 8/1/2024 | 11:20:37 AM | 146.000 | 0 |
| 8/1/2024 | 10:20:37 AM | 146.100 | 0 |
| 8/1/2024 | 9:20:21 AM | 146.140 | 0 |
All quotes in EUR
