| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:20:21 | 148.320 | 0 |
| 09/10/2024 | 21:40:11 | 148.330 | 0 |
| 09/10/2024 | 20:20:20 | 148.320 | 0 |
| 09/10/2024 | 19:20:23 | 148.320 | 0 |
| 09/10/2024 | 18:20:43 | 148.300 | 0 |
| 09/10/2024 | 17:20:25 | 148.310 | 0 |
| 09/10/2024 | 16:20:45 | 148.290 | 0 |
| 09/10/2024 | 15:20:44 | 148.290 | 0 |
| 09/10/2024 | 14:20:25 | 148.280 | 0 |
| 09/10/2024 | 13:20:19 | 148.280 | 0 |
| 09/10/2024 | 12:20:27 | 148.280 | 0 |
| 09/10/2024 | 11:20:30 | 148.280 | 0 |
| 09/10/2024 | 10:20:16 | 148.270 | 0 |