BNP Paribas Bonus Zert BEI 27.03..../ DE000PC9C965 /
| 7/31/2024 9:20:12 AM | Chg. +1.600 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.420EUR | +0.92% | 0 Turnover: 0.000 |
169.680Bid Size: 245 | 169.700Ask Size: 245 | 176.420 | 175.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:12 AM | 176.420 | 0 |
| 7/31/2024 | 8:20:21 AM | 175.260 | 0 |
| 7/30/2024 | 9:40:14 PM | 174.820 | 0 |
| 7/30/2024 | 8:20:18 PM | 174.900 | 0 |
| 7/30/2024 | 7:20:20 PM | 174.810 | 0 |
| 7/30/2024 | 6:20:31 PM | 174.650 | 0 |
| 7/30/2024 | 5:20:29 PM | 175.250 | 0 |
| 7/30/2024 | 4:20:40 PM | 175.260 | 0 |
| 7/30/2024 | 3:20:39 PM | 175.950 | 0 |
| 7/30/2024 | 2:20:21 PM | 175.400 | 0 |
| 7/30/2024 | 1:20:31 PM | 175.920 | 0 |
| 7/30/2024 | 12:20:27 PM | 176.380 | 0 |
| 7/30/2024 | 11:20:30 AM | 176.590 | 0 |
All quotes in EUR
