| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:18 AM | 168.870 | 0 |
| 2024-09-04 | 8:20:13 AM | 169.140 | 0 |
| 2024-09-03 | 9:40:19 PM | 170.950 | 0 |
| 2024-09-03 | 8:20:18 PM | 171.330 | 0 |
| 2024-09-03 | 7:20:15 PM | 171.780 | 0 |
| 2024-09-03 | 6:20:38 PM | 171.890 | 0 |
| 2024-09-03 | 5:20:28 PM | 171.100 | 0 |
| 2024-09-03 | 4:20:39 PM | 171.380 | 0 |
| 2024-09-03 | 3:20:40 PM | 171.180 | 0 |
| 2024-09-03 | 2:20:19 PM | 171.140 | 0 |
| 2024-09-03 | 1:20:24 PM | 171.350 | 0 |
| 2024-09-03 | 12:20:24 PM | 171.060 | 0 |
| 2024-09-03 | 11:20:20 AM | 170.750 | 0 |