| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:20 | 173,830 | 0 |
| 04.07.2024 | 21:40:15 | 173,800 | 0 |
| 04.07.2024 | 20:20:11 | 173,720 | 0 |
| 04.07.2024 | 19:20:17 | 173,720 | 0 |
| 04.07.2024 | 18:20:35 | 173,790 | 0 |
| 04.07.2024 | 17:20:34 | 174,180 | 0 |
| 04.07.2024 | 16:20:47 | 173,830 | 0 |
| 04.07.2024 | 15:20:34 | 174,430 | 0 |
| 04.07.2024 | 14:20:31 | 174,330 | 0 |
| 04.07.2024 | 13:20:22 | 173,840 | 0 |
| 04.07.2024 | 12:20:29 | 173,920 | 0 |
| 04.07.2024 | 11:20:28 | 174,270 | 0 |
| 04.07.2024 | 10:20:21 | 173,640 | 0 |