BNP Paribas Bonus Zert BAYN 30.12.../ DE000PC7GA12 /
| 2024-07-29 6:20:33 PM | Chg. +0.150 | Volume | Bid6:58:57 PM | Ask6:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | +0.47% | 0 Turnover: 0.000 |
31.790Bid Size: 800 | 32.090Ask Size: 800 | 32.430 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:33 PM | 31.880 | 0 |
| 2024-07-29 | 5:20:33 PM | 32.040 | 0 |
| 2024-07-29 | 4:20:35 PM | 31.950 | 0 |
| 2024-07-29 | 3:20:33 PM | 31.960 | 0 |
| 2024-07-29 | 2:20:22 PM | 32.010 | 0 |
| 2024-07-29 | 1:20:23 PM | 32.200 | 0 |
| 2024-07-29 | 12:20:18 PM | 32.430 | 0 |
| 2024-07-29 | 11:20:23 AM | 32.160 | 0 |
| 2024-07-29 | 10:20:18 AM | 32.260 | 0 |
| 2024-07-29 | 9:20:14 AM | 32.050 | 0 |
| 2024-07-29 | 8:20:14 AM | 31.980 | 0 |
| 2024-07-26 | 9:40:13 PM | 31.730 | 0 |
| 2024-07-26 | 8:20:17 PM | 31.720 | 0 |
All quotes in EUR
