| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 24.420 | 0 |
| 2024-11-07 | 9:40:19 PM | 24.450 | 0 |
| 2024-11-07 | 8:20:20 PM | 24.450 | 0 |
| 2024-11-07 | 7:20:11 PM | 24.450 | 0 |
| 2024-11-07 | 6:20:36 PM | 24.430 | 0 |
| 2024-11-07 | 5:20:41 PM | 24.420 | 0 |
| 2024-11-07 | 4:20:42 PM | 24.440 | 0 |
| 2024-11-07 | 3:20:35 PM | 24.580 | 0 |
| 2024-11-07 | 2:20:25 PM | 24.640 | 0 |
| 2024-11-07 | 1:20:27 PM | 24.520 | 0 |
| 2024-11-07 | 12:20:28 PM | 24.350 | 0 |
| 2024-11-07 | 11:20:21 AM | 24.400 | 0 |
| 2024-11-07 | 10:20:12 AM | 24.470 | 0 |