BNP Paribas Bonus Zert BAYN 30.12.../ DE000PE9V765 /
| 08/10/2024 21:40:16 | Chg. -0.480 | Volume | Bid21:50:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -1.61% | 0 Turnover: 0.000 |
29.270Bid Size: 1,200 | -Ask Size: - | 29.610 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:16 | 29.250 | 0 |
| 08/10/2024 | 20:20:18 | 29.230 | 0 |
| 08/10/2024 | 19:20:17 | 29.240 | 0 |
| 08/10/2024 | 18:20:31 | 29.260 | 0 |
| 08/10/2024 | 17:20:24 | 29.310 | 0 |
| 08/10/2024 | 16:20:37 | 29.210 | 0 |
| 08/10/2024 | 15:20:43 | 29.310 | 0 |
| 08/10/2024 | 14:20:27 | 29.420 | 0 |
| 08/10/2024 | 13:20:19 | 29.440 | 0 |
| 08/10/2024 | 12:20:25 | 29.440 | 0 |
| 08/10/2024 | 11:20:27 | 29.350 | 0 |
| 08/10/2024 | 10:20:16 | 29.240 | 0 |
| 08/10/2024 | 09:20:22 | 29.290 | 0 |
All quotes in EUR
