| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:20:32 | 27.530 | 0 |
| 29.07.2024 | 13:20:31 | 27.650 | 0 |
| 29.07.2024 | 12:20:29 | 27.790 | 0 |
| 29.07.2024 | 11:20:18 | 27.630 | 0 |
| 29.07.2024 | 10:20:10 | 27.690 | 0 |
| 29.07.2024 | 09:20:12 | 27.570 | 0 |
| 29.07.2024 | 08:20:14 | 27.530 | 0 |
| 26.07.2024 | 21:40:16 | 27.410 | 0 |
| 26.07.2024 | 20:20:11 | 27.400 | 0 |
| 26.07.2024 | 19:20:16 | 27.420 | 0 |
| 26.07.2024 | 18:20:36 | 27.420 | 0 |
| 26.07.2024 | 17:20:29 | 27.430 | 0 |
| 26.07.2024 | 16:20:42 | 27.350 | 0 |