| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:13 AM | 28.270 | 0 |
| 2024-09-02 | 9:40:10 PM | 28.110 | 0 |
| 2024-09-02 | 8:20:12 PM | 28.180 | 0 |
| 2024-09-02 | 7:20:12 PM | 28.140 | 0 |
| 2024-09-02 | 6:20:42 PM | 28.120 | 0 |
| 2024-09-02 | 5:20:44 PM | 28.100 | 0 |
| 2024-09-02 | 4:20:48 PM | 28.080 | 0 |
| 2024-09-02 | 3:20:44 PM | 28.090 | 0 |
| 2024-09-02 | 2:20:24 PM | 28.100 | 0 |
| 2024-09-02 | 1:20:20 PM | 28.090 | 0 |
| 2024-09-02 | 12:20:28 PM | 28.040 | 0 |
| 2024-09-02 | 11:20:29 AM | 28.070 | 0 |
| 2024-09-02 | 10:20:17 AM | 28.020 | 0 |