BNP Paribas Bonus Zert BAYN 26.09.../ DE000PC9C9R2 /
| 13/09/2024 21:40:17 | Chg. +0.270 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.86% | 0 Turnover: 0.000 |
31.590Bid Size: 800 | -Ask Size: - | 31.620 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 31.590 | 0 |
| 13/09/2024 | 20:20:18 | 31.580 | 0 |
| 13/09/2024 | 19:20:21 | 31.600 | 0 |
| 13/09/2024 | 18:20:42 | 31.570 | 0 |
| 13/09/2024 | 17:20:35 | 31.610 | 0 |
| 13/09/2024 | 16:20:39 | 31.620 | 0 |
| 13/09/2024 | 15:20:40 | 31.520 | 0 |
| 13/09/2024 | 14:20:25 | 31.510 | 0 |
| 13/09/2024 | 13:20:23 | 31.500 | 0 |
| 13/09/2024 | 12:20:30 | 31.500 | 0 |
| 13/09/2024 | 11:20:31 | 31.520 | 0 |
| 13/09/2024 | 10:20:23 | 31.500 | 0 |
| 13/09/2024 | 09:20:12 | 31.460 | 0 |
All quotes in EUR
