| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 08:20:17 | 31.520 | 0 |
| 12/09/2024 | 21:40:18 | 31.320 | 0 |
| 12/09/2024 | 20:20:14 | 31.360 | 0 |
| 12/09/2024 | 19:20:21 | 31.340 | 0 |
| 12/09/2024 | 18:20:37 | 31.300 | 0 |
| 12/09/2024 | 17:20:33 | 31.280 | 0 |
| 12/09/2024 | 16:20:41 | 31.310 | 0 |
| 12/09/2024 | 15:20:37 | 31.340 | 0 |
| 12/09/2024 | 14:20:19 | 31.460 | 0 |
| 12/09/2024 | 13:20:23 | 31.400 | 0 |
| 12/09/2024 | 12:27:12 | 31.400 | 0 |
| 12/09/2024 | 12:20:24 | 31.420 | 0 |
| 12/09/2024 | 11:20:25 | 31.490 | 0 |