| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:22 PM | 31.620 | 0 |
| 2024-09-10 | 11:20:20 AM | 31.620 | 0 |
| 2024-09-10 | 10:20:11 AM | 31.640 | 0 |
| 2024-09-10 | 9:20:14 AM | 31.620 | 0 |
| 2024-09-10 | 8:20:20 AM | 31.690 | 0 |
| 2024-09-09 | 9:40:14 PM | 31.660 | 0 |
| 2024-09-09 | 8:20:20 PM | 31.660 | 0 |
| 2024-09-09 | 7:20:14 PM | 31.660 | 0 |
| 2024-09-09 | 6:20:37 PM | 31.650 | 0 |