BNP Paribas Bonus Zert BAYN 26.09.../ DE000PN453K7 /
| 05/07/2024 21:40:17 | Chg. +0.020 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.220EUR | +0.08% | 0 Turnover: 0.000 |
26.220Bid Size: 1,400 | -Ask Size: - | 26.600 | 26.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 26.220 | 0 |
| 05/07/2024 | 20:20:19 | 26.210 | 0 |
| 05/07/2024 | 19:20:25 | 26.220 | 0 |
| 05/07/2024 | 18:20:40 | 26.220 | 0 |
| 05/07/2024 | 17:20:34 | 26.190 | 0 |
| 05/07/2024 | 16:20:44 | 26.110 | 0 |
| 05/07/2024 | 15:20:43 | 26.460 | 0 |
| 05/07/2024 | 14:20:32 | 26.500 | 0 |
| 05/07/2024 | 13:20:28 | 26.490 | 0 |
| 05/07/2024 | 12:20:33 | 26.600 | 0 |
| 05/07/2024 | 11:20:30 | 26.590 | 0 |
| 05/07/2024 | 10:20:18 | 26.580 | 0 |
| 05/07/2024 | 09:20:18 | 26.430 | 0 |
All quotes in EUR
