| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:18 AM | 26.210 | 0 |
| 7/4/2024 | 9:40:19 PM | 26.200 | 0 |
| 7/4/2024 | 8:20:18 PM | 26.190 | 0 |
| 7/4/2024 | 7:20:17 PM | 26.200 | 0 |
| 7/4/2024 | 6:20:42 PM | 26.180 | 0 |
| 7/4/2024 | 5:20:25 PM | 26.220 | 0 |
| 7/4/2024 | 4:20:41 PM | 26.110 | 0 |
| 7/4/2024 | 3:20:43 PM | 26.180 | 0 |
| 7/4/2024 | 2:20:20 PM | 26.100 | 0 |
| 7/4/2024 | 1:20:35 PM | 26.150 | 0 |
| 7/4/2024 | 12:20:26 PM | 26.160 | 0 |
| 7/4/2024 | 11:20:32 AM | 26.200 | 0 |
| 7/4/2024 | 10:20:16 AM | 26.330 | 0 |