| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 26. | 15:20:51 | 27,230 | 0 |
| 2024. 07. 26. | 14:20:26 | 27,350 | 0 |
| 2024. 07. 26. | 13:20:22 | 27,430 | 0 |
| 2024. 07. 26. | 12:20:23 | 27,450 | 0 |
| 2024. 07. 26. | 11:20:20 | 27,450 | 0 |
| 2024. 07. 26. | 10:20:14 | 27,550 | 0 |
| 2024. 07. 26. | 9:20:17 | 27,470 | 0 |
| 2024. 07. 26. | 8:20:17 | 27,440 | 0 |
| 2024. 07. 25. | 21:40:19 | 27,430 | 0 |
| 2024. 07. 25. | 20:20:22 | 27,530 | 0 |
| 2024. 07. 25. | 19:20:20 | 27,630 | 0 |
| 2024. 07. 25. | 18:20:45 | 27,650 | 0 |
| 2024. 07. 25. | 17:20:30 | 27,650 | 0 |