BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65525 /
08/08/2024 21:40:17 | Chg. +0.540 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
32.280EUR | +1.70% | 0 Turnover: 0.000 |
32.290Bid Size: 4,500 | 32.300Ask Size: 4,500 | 32.280 | 31.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:40:17 | 32.280 | 0 |
08/08/2024 | 20:20:12 | 32.280 | 0 |
08/08/2024 | 19:20:21 | 32.220 | 0 |
08/08/2024 | 18:20:37 | 32.240 | 0 |
08/08/2024 | 17:20:31 | 32.220 | 0 |
08/08/2024 | 16:20:42 | 32.160 | 0 |
08/08/2024 | 15:20:36 | 31.930 | 0 |
08/08/2024 | 14:20:30 | 31.670 | 0 |
08/08/2024 | 13:20:23 | 31.660 | 0 |
08/08/2024 | 12:20:18 | 31.610 | 0 |
08/08/2024 | 11:20:26 | 31.590 | 0 |
08/08/2024 | 10:20:22 | 31.510 | 0 |
08/08/2024 | 09:20:22 | 31.630 | 0 |
All quotes in EUR