| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:19 PM | 36.680 | 0 |
| 2024-11-18 | 6:20:39 PM | 36.700 | 0 |
| 2024-11-18 | 5:20:29 PM | 36.780 | 0 |
| 2024-11-18 | 4:20:37 PM | 36.750 | 0 |
| 2024-11-18 | 3:20:38 PM | 36.770 | 0 |
| 2024-11-18 | 2:20:23 PM | 36.810 | 0 |
| 2024-11-18 | 1:20:24 PM | 36.830 | 0 |
| 2024-11-18 | 12:20:25 PM | 36.830 | 0 |
| 2024-11-18 | 11:20:21 AM | 36.770 | 0 |
| 2024-11-18 | 10:20:13 AM | 36.790 | 0 |
| 2024-11-18 | 9:20:11 AM | 36.810 | 0 |
| 2024-11-18 | 8:20:10 AM | 36.850 | 0 |
| 2024-11-15 | 9:40:16 PM | 36.880 | 0 |