| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:30:09 AM | 36.790 | 0 |
| 2024-12-19 | 9:30:18 PM | 36.960 | 0 |
| 2024-12-19 | 8:30:12 PM | 36.980 | 0 |
| 2024-12-19 | 7:30:11 PM | 36.970 | 0 |
| 2024-12-19 | 6:30:13 PM | 36.960 | 0 |
| 2024-12-19 | 5:30:15 PM | 37.000 | 0 |
| 2024-12-19 | 4:30:16 PM | 36.980 | 0 |
| 2024-12-19 | 3:30:11 PM | 36.950 | 0 |
| 2024-12-19 | 2:30:17 PM | 36.950 | 0 |
| 2024-12-19 | 1:30:13 PM | 36.930 | 0 |
| 2024-12-19 | 12:30:14 PM | 36.880 | 0 |
| 2024-12-19 | 11:30:14 AM | 36.860 | 0 |
| 2024-12-19 | 10:30:06 AM | 36.830 | 0 |