| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:23 AM | 31.530 | 0 |
| 2024-08-07 | 9:40:19 PM | 31.740 | 0 |
| 2024-08-07 | 8:20:18 PM | 31.740 | 0 |
| 2024-08-07 | 7:20:19 PM | 31.870 | 0 |
| 2024-08-07 | 6:20:41 PM | 32.030 | 0 |
| 2024-08-07 | 5:20:39 PM | 32.060 | 0 |
| 2024-08-07 | 4:20:41 PM | 32.280 | 0 |
| 2024-08-07 | 3:20:38 PM | 32.040 | 0 |
| 2024-08-07 | 2:20:29 PM | 32.050 | 0 |
| 2024-08-07 | 1:20:21 PM | 31.840 | 0 |
| 2024-08-07 | 12:20:24 PM | 31.730 | 0 |
| 2024-08-07 | 11:20:22 AM | 31.710 | 0 |
| 2024-08-07 | 10:20:19 AM | 31.660 | 0 |