BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65525 /
| 8/8/2024 9:40:17 PM | Chg. +0.540 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.280EUR | +1.70% | 0 Turnover: 0.000 |
32.290Bid Size: 4,500 | 32.300Ask Size: 4,500 | 32.280 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:17 PM | 32.280 | 0 |
| 8/8/2024 | 8:20:12 PM | 32.280 | 0 |
| 8/8/2024 | 7:20:21 PM | 32.220 | 0 |
| 8/8/2024 | 6:20:37 PM | 32.240 | 0 |
| 8/8/2024 | 5:20:31 PM | 32.220 | 0 |
| 8/8/2024 | 4:20:42 PM | 32.160 | 0 |
| 8/8/2024 | 3:20:36 PM | 31.930 | 0 |
| 8/8/2024 | 2:20:30 PM | 31.670 | 0 |
| 8/8/2024 | 1:20:23 PM | 31.660 | 0 |
| 8/8/2024 | 12:20:18 PM | 31.610 | 0 |
| 8/8/2024 | 11:20:26 AM | 31.590 | 0 |
| 8/8/2024 | 10:20:22 AM | 31.510 | 0 |
| 8/8/2024 | 9:20:22 AM | 31.630 | 0 |
All quotes in EUR
