BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4R1 /
| 10/15/2024 4:20:39 PM | Chg. +0.010 | Volume | Bid4:23:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.380EUR | +0.03% | 0 Turnover: 0.000 |
30.380Bid Size: 16,000 | -Ask Size: - | 30.440 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:39 PM | 30.380 | 0 |
| 10/15/2024 | 2:20:28 PM | 30.410 | 0 |
| 10/15/2024 | 1:20:21 PM | 30.400 | 0 |
| 10/15/2024 | 12:20:27 PM | 30.360 | 0 |
| 10/15/2024 | 11:20:25 AM | 30.370 | 0 |
| 10/15/2024 | 10:20:19 AM | 30.390 | 0 |
| 10/15/2024 | 9:20:16 AM | 30.440 | 0 |
| 10/14/2024 | 9:40:17 PM | 30.370 | 0 |
| 10/14/2024 | 8:20:19 PM | 30.370 | 0 |
| 10/14/2024 | 7:20:20 PM | 30.380 | 0 |
| 10/14/2024 | 6:20:35 PM | 30.340 | 0 |
| 10/14/2024 | 5:20:29 PM | 30.320 | 0 |
| 10/14/2024 | 4:20:35 PM | 30.310 | 0 |
All quotes in EUR
