| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:21 AM | 29.480 | 0 |
| 2024-09-11 | 10:20:22 AM | 29.520 | 0 |
| 2024-09-11 | 9:20:29 AM | 29.520 | 0 |
| 2024-09-11 | 8:20:19 AM | 29.500 | 0 |
| 2024-09-10 | 9:40:10 PM | 29.570 | 0 |
| 2024-09-10 | 8:20:18 PM | 29.560 | 0 |
| 2024-09-10 | 7:20:20 PM | 29.500 | 0 |
| 2024-09-10 | 6:20:41 PM | 29.470 | 0 |
| 2024-09-10 | 5:20:31 PM | 29.500 | 0 |
| 2024-09-10 | 3:20:39 PM | 29.620 | 0 |
| 2024-09-10 | 2:20:26 PM | 29.630 | 0 |
| 2024-09-10 | 1:20:24 PM | 29.610 | 0 |
| 2024-09-10 | 12:20:26 PM | 29.620 | 0 |