BNP Paribas Bonus Zert BAC 26.06..../ DE000PC65509 /
| 2024-08-08 9:40:21 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.880EUR | +1.59% | 0 Turnover: 0.000 |
33.890Bid Size: 5,000 | 33.900Ask Size: 5,000 | 33.920 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:21 PM | 33.880 | 0 |
| 2024-08-08 | 8:20:14 PM | 33.920 | 0 |
| 2024-08-08 | 7:20:35 PM | 33.850 | 0 |
| 2024-08-08 | 6:20:50 PM | 33.880 | 0 |
| 2024-08-08 | 5:20:50 PM | 33.840 | 0 |
| 2024-08-08 | 4:20:52 PM | 33.800 | 0 |
| 2024-08-08 | 3:20:51 PM | 33.560 | 0 |
| 2024-08-08 | 2:20:36 PM | 33.270 | 0 |
| 2024-08-08 | 1:20:35 PM | 33.260 | 0 |
| 2024-08-08 | 12:20:21 PM | 33.220 | 0 |
| 2024-08-08 | 11:20:30 AM | 33.200 | 0 |
| 2024-08-08 | 10:20:30 AM | 33.110 | 0 |
| 2024-08-08 | 9:20:33 AM | 33.250 | 0 |
All quotes in EUR
