| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:26 PM | 34.210 | 0 |
| 2024-09-12 | 7:20:27 PM | 34.350 | 0 |
| 2024-09-12 | 6:20:49 PM | 34.320 | 0 |
| 2024-09-12 | 5:20:37 PM | 34.390 | 0 |
| 2024-09-12 | 4:20:49 PM | 34.330 | 0 |
| 2024-09-12 | 3:20:50 PM | 34.330 | 0 |
| 2024-09-12 | 2:20:22 PM | 34.420 | 0 |
| 2024-09-12 | 1:20:23 PM | 34.410 | 0 |
| 2024-09-12 | 12:26:38 PM | 34.370 | 0 |
| 2024-09-12 | 12:20:24 PM | 34.370 | 0 |
| 2024-09-12 | 11:20:31 AM | 34.360 | 0 |
| 2024-09-12 | 10:20:26 AM | 34.380 | 0 |
| 2024-09-12 | 9:20:25 AM | 34.390 | 0 |