BNP Paribas Bonus Zert BAC 24.12..../ DE000PG6HQZ9 /
| 2024-10-15 9:40:19 PM | Chg. +0.190 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +0.60% | 0 Turnover: 0.000 |
32.000Bid Size: 4,000 | -Ask Size: - | 32.160 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:19 PM | 32.080 | 0 |
| 2024-10-15 | 8:20:22 PM | 32.110 | 0 |
| 2024-10-15 | 7:20:16 PM | 32.100 | 0 |
| 2024-10-15 | 6:20:43 PM | 32.150 | 0 |
| 2024-10-15 | 5:20:30 PM | 32.140 | 0 |
| 2024-10-15 | 4:20:50 PM | 32.060 | 0 |
| 2024-10-15 | 2:20:31 PM | 32.160 | 0 |
| 2024-10-15 | 1:20:21 PM | 32.030 | 0 |
| 2024-10-15 | 12:20:19 PM | 31.860 | 0 |
| 2024-10-15 | 11:20:24 AM | 31.930 | 0 |
| 2024-10-15 | 10:20:15 AM | 31.920 | 0 |
| 2024-10-15 | 9:20:22 AM | 31.980 | 0 |
| 2024-10-14 | 9:40:11 PM | 31.890 | 0 |
All quotes in EUR
