| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 30.130 | 0 |
| 2024-09-12 | 9:40:13 PM | 30.080 | 0 |
| 2024-09-12 | 8:20:19 PM | 30.110 | 0 |
| 2024-09-12 | 7:20:14 PM | 30.250 | 0 |
| 2024-09-12 | 6:20:44 PM | 30.240 | 0 |
| 2024-09-12 | 5:20:31 PM | 30.290 | 0 |
| 2024-09-12 | 4:20:43 PM | 30.250 | 0 |
| 2024-09-12 | 3:20:53 PM | 30.270 | 0 |
| 2024-09-12 | 2:20:27 PM | 30.360 | 0 |
| 2024-09-12 | 1:20:29 PM | 30.350 | 0 |
| 2024-09-12 | 12:29:01 PM | 30.300 | 0 |
| 2024-09-12 | 12:20:30 PM | 30.300 | 0 |
| 2024-09-12 | 11:20:31 AM | 30.290 | 0 |