BNP Paribas Bonus Zert BA 30.12.2.../ DE000PN5F5P2 /
| 18/10/2024 21:40:18 | Chg. -1.190 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 173.780EUR | -0.68% | 0 Turnover: 0.000 |
174.280Bid Size: 138 | -Ask Size: - | 176.330 | 172.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 173.780 | 0 |
| 18/10/2024 | 20:20:20 | 174.000 | 0 |
| 18/10/2024 | 19:20:18 | 173.970 | 0 |
| 18/10/2024 | 18:20:30 | 174.310 | 0 |
| 18/10/2024 | 17:20:36 | 172.440 | 0 |
| 18/10/2024 | 16:20:43 | 172.980 | 0 |
| 18/10/2024 | 15:20:32 | 175.710 | 0 |
| 18/10/2024 | 14:20:20 | 175.610 | 0 |
| 18/10/2024 | 13:20:22 | 175.820 | 0 |
| 18/10/2024 | 12:20:27 | 175.970 | 0 |
| 18/10/2024 | 11:20:17 | 175.430 | 0 |
| 18/10/2024 | 10:20:20 | 176.330 | 0 |
| 18/10/2024 | 09:20:11 | 175.660 | 0 |
All quotes in EUR
