| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:14 AM | 182.660 | 0 |
| 2024-08-08 | 9:40:09 PM | 182.060 | 0 |
| 2024-08-08 | 8:20:18 PM | 181.960 | 0 |
| 2024-08-08 | 7:20:25 PM | 180.490 | 0 |
| 2024-08-08 | 6:20:38 PM | 179.930 | 0 |
| 2024-08-08 | 5:20:39 PM | 180.290 | 0 |
| 2024-08-08 | 4:20:37 PM | 180.400 | 0 |
| 2024-08-08 | 3:20:47 PM | 175.740 | 0 |
| 2024-08-08 | 2:20:24 PM | 173.900 | 0 |
| 2024-08-08 | 1:20:31 PM | 174.060 | 0 |
| 2024-08-08 | 12:20:27 PM | 173.970 | 0 |
| 2024-08-08 | 11:20:29 AM | 174.370 | 0 |
| 2024-08-08 | 10:20:13 AM | 174.190 | 0 |