BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 9/3/2024 9:40:17 PM | Chg. -0.900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.210EUR | -0.44% | 0 Turnover: 0.000 |
203.160Bid Size: 500 | 203.170Ask Size: 500 | 204.490 | 203.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:17 PM | 203.210 | 0 |
| 9/3/2024 | 8:20:21 PM | 204.030 | 0 |
| 9/3/2024 | 7:20:12 PM | 204.330 | 0 |
| 9/3/2024 | 6:20:35 PM | 204.180 | 0 |
| 9/3/2024 | 5:20:37 PM | 204.490 | 0 |
| 9/3/2024 | 4:20:48 PM | 204.180 | 0 |
| 9/3/2024 | 3:20:38 PM | 204.020 | 0 |
| 9/3/2024 | 2:20:20 PM | 204.370 | 0 |
| 9/3/2024 | 1:20:21 PM | 204.350 | 0 |
| 9/3/2024 | 12:20:26 PM | 204.210 | 0 |
| 9/3/2024 | 11:20:23 AM | 204.320 | 0 |
| 9/3/2024 | 10:20:20 AM | 204.300 | 0 |
| 9/3/2024 | 9:20:13 AM | 204.280 | 0 |
All quotes in EUR
