BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
| 2024-07-29 9:20:18 AM | Chg. +1.370 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.310EUR | +0.68% | 0 Turnover: 0.000 |
202.800Bid Size: 125 | 203.310Ask Size: 125 | 203.310 | 203.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:18 AM | 203.310 | 0 |
| 2024-07-29 | 8:20:20 AM | 203.300 | 0 |
| 2024-07-26 | 9:40:09 PM | 201.940 | 0 |
| 2024-07-26 | 8:20:16 PM | 201.650 | 0 |
| 2024-07-26 | 7:20:22 PM | 201.960 | 0 |
| 2024-07-26 | 6:20:41 PM | 201.910 | 0 |
| 2024-07-26 | 5:20:28 PM | 201.190 | 0 |
| 2024-07-26 | 4:20:46 PM | 201.110 | 0 |
| 2024-07-26 | 3:20:39 PM | 200.860 | 0 |
| 2024-07-26 | 2:20:24 PM | 200.830 | 0 |
| 2024-07-26 | 1:20:25 PM | 200.640 | 0 |
| 2024-07-26 | 12:20:30 PM | 200.830 | 0 |
| 2024-07-26 | 11:20:22 AM | 200.710 | 0 |
All quotes in EUR
