BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
| 16/08/2024 20:20:15 | Chg. -0.250 | Volume | Bid20:48:51 | Ask20:48:51 | High | Low |
|---|---|---|---|---|---|---|
| 206.370EUR | -0.12% | 0 Turnover: 0.000 |
206.230Bid Size: 1,000 | 206.240Ask Size: 1,000 | 206.540 | 205.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:20:15 | 206.370 | 0 |
| 16/08/2024 | 19:20:13 | 206.430 | 0 |
| 16/08/2024 | 18:20:36 | 206.500 | 0 |
| 16/08/2024 | 17:20:35 | 206.350 | 0 |
| 16/08/2024 | 16:20:34 | 206.410 | 0 |
| 16/08/2024 | 15:20:39 | 205.990 | 0 |
| 16/08/2024 | 14:20:27 | 206.160 | 0 |
| 16/08/2024 | 13:20:29 | 206.270 | 0 |
| 16/08/2024 | 12:20:18 | 206.340 | 0 |
| 16/08/2024 | 11:20:20 | 206.540 | 0 |
| 16/08/2024 | 10:20:13 | 206.480 | 0 |
| 16/08/2024 | 09:20:12 | 206.500 | 0 |
| 16/08/2024 | 08:20:12 | 206.420 | 0 |
All quotes in EUR
