BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
| 2024-07-26 5:20:29 PM | Chg. +0.690 | Volume | Bid6:17:09 PM | Ask6:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.130EUR | +0.33% | 0 Turnover: 0.000 |
207.490Bid Size: 1,000 | 207.500Ask Size: 1,000 | 207.130 | 206.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:29 PM | 207.130 | 0 |
| 2024-07-26 | 4:20:39 PM | 207.110 | 0 |
| 2024-07-26 | 3:20:37 PM | 206.920 | 0 |
| 2024-07-26 | 2:20:18 PM | 206.930 | 0 |
| 2024-07-26 | 1:20:25 PM | 206.880 | 0 |
| 2024-07-26 | 12:20:27 PM | 207.000 | 0 |
| 2024-07-26 | 11:20:20 AM | 206.930 | 0 |
| 2024-07-26 | 10:20:13 AM | 206.920 | 0 |
| 2024-07-26 | 9:20:14 AM | 206.910 | 0 |
| 2024-07-26 | 8:20:14 AM | 206.740 | 0 |
| 2024-07-25 | 9:40:10 PM | 206.440 | 0 |
| 2024-07-25 | 8:20:11 PM | 206.660 | 0 |
| 2024-07-25 | 7:20:12 PM | 206.970 | 0 |
All quotes in EUR
