BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2U9 /
| 04/10/2024 21:40:17 | Chg. +3.200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 226.170EUR | +1.44% | 0 Turnover: 0.000 |
225.900Bid Size: 500 | 225.910Ask Size: 500 | 226.170 | 223.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 226.170 | 0 |
| 04/10/2024 | 20:20:24 | 225.790 | 0 |
| 04/10/2024 | 19:20:16 | 225.970 | 0 |
| 04/10/2024 | 18:20:53 | 225.790 | 0 |
| 04/10/2024 | 17:20:33 | 225.320 | 0 |
| 04/10/2024 | 16:20:50 | 225.250 | 0 |
| 04/10/2024 | 15:20:57 | 224.900 | 0 |
| 04/10/2024 | 14:20:27 | 223.240 | 0 |
| 04/10/2024 | 13:20:31 | 223.250 | 0 |
| 04/10/2024 | 12:20:30 | 223.220 | 0 |
| 04/10/2024 | 11:20:33 | 223.250 | 0 |
| 04/10/2024 | 10:20:20 | 223.230 | 0 |
| 04/10/2024 | 09:20:17 | 223.040 | 0 |
All quotes in EUR
