| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:19 AM | 211.740 | 0 |
| 2024-06-25 | 9:40:18 PM | 210.900 | 0 |
| 2024-06-25 | 8:20:18 PM | 210.770 | 0 |
| 2024-06-25 | 7:20:14 PM | 210.490 | 0 |
| 2024-06-25 | 6:20:49 PM | 210.270 | 0 |
| 2024-06-25 | 5:20:29 PM | 210.670 | 0 |
| 2024-06-25 | 4:20:49 PM | 211.410 | 0 |
| 2024-06-25 | 3:20:39 PM | 211.670 | 0 |
| 2024-06-25 | 2:20:31 PM | 212.030 | 0 |
| 2024-06-25 | 1:20:35 PM | 212.030 | 0 |
| 2024-06-25 | 12:20:40 PM | 211.720 | 0 |
| 2024-06-25 | 11:20:39 AM | 211.730 | 0 |
| 2024-06-25 | 10:20:28 AM | 211.840 | 0 |