| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:15 PM | 212.370 | 0 |
| 2024-08-12 | 6:20:46 PM | 212.230 | 0 |
| 2024-08-12 | 5:20:33 PM | 212.470 | 0 |
| 2024-08-12 | 4:20:46 PM | 211.640 | 0 |
| 2024-08-12 | 3:20:53 PM | 212.800 | 0 |
| 2024-08-12 | 2:20:21 PM | 212.820 | 0 |
| 2024-08-12 | 1:20:25 PM | 212.530 | 0 |
| 2024-08-12 | 12:20:32 PM | 212.390 | 0 |
| 2024-08-12 | 11:20:23 AM | 212.790 | 0 |
| 2024-08-12 | 10:20:18 AM | 212.710 | 0 |
| 2024-08-12 | 9:20:16 AM | 212.980 | 0 |
| 2024-08-12 | 8:20:17 AM | 212.830 | 0 |