BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2U9 /
| 8/16/2024 3:20:43 PM | Chg. -0.900 | Volume | Bid3:51:08 PM | Ask3:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.550EUR | -0.41% | 0 Turnover: 0.000 |
217.920Bid Size: 1,000 | 217.930Ask Size: 1,000 | 218.350 | 217.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:20:43 PM | 217.550 | 0 |
| 8/16/2024 | 2:20:25 PM | 217.740 | 0 |
| 8/16/2024 | 1:20:30 PM | 217.990 | 0 |
| 8/16/2024 | 12:20:22 PM | 218.120 | 0 |
| 8/16/2024 | 11:20:22 AM | 218.350 | 0 |
| 8/16/2024 | 10:20:16 AM | 218.330 | 0 |
| 8/16/2024 | 9:20:15 AM | 218.280 | 0 |
| 8/16/2024 | 8:20:18 AM | 218.200 | 0 |
| 8/15/2024 | 9:40:12 PM | 218.450 | 0 |
| 8/15/2024 | 8:20:17 PM | 217.730 | 0 |
| 8/15/2024 | 7:20:25 PM | 217.300 | 0 |
| 8/15/2024 | 6:20:45 PM | 216.910 | 0 |
| 8/15/2024 | 5:20:48 PM | 216.540 | 0 |
All quotes in EUR
