BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2U9 /
| 29/08/2024 21:40:24 | Chg. +1.670 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 219.420EUR | +0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.210 | 218.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:24 | 219.420 | 0 |
| 29/08/2024 | 20:20:15 | 219.890 | 0 |
| 29/08/2024 | 19:20:26 | 219.730 | 0 |
| 29/08/2024 | 18:20:54 | 219.620 | 0 |
| 29/08/2024 | 17:20:41 | 219.600 | 0 |
| 29/08/2024 | 16:20:57 | 220.210 | 0 |
| 29/08/2024 | 15:20:44 | 219.200 | 0 |
| 29/08/2024 | 14:20:20 | 218.790 | 0 |
| 29/08/2024 | 13:20:27 | 218.660 | 0 |
| 29/08/2024 | 12:20:30 | 218.760 | 0 |
| 29/08/2024 | 11:20:41 | 218.770 | 0 |
| 29/08/2024 | 10:20:20 | 218.690 | 0 |
| 29/08/2024 | 09:20:27 | 218.290 | 0 |
All quotes in EUR
