BNP Paribas Bonus Zert AXA 30.12..../ DE000PC655G8 /
| 7/16/2024 12:20:28 PM | Chg. -0.410 | Volume | Bid1:15:10 PM | Ask1:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.930EUR | -1.07% | 0 Turnover: 0.000 |
37.810Bid Size: 6,000 | 37.840Ask Size: 6,000 | 38.240 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:28 PM | 37.930 | 0 |
| 7/16/2024 | 11:20:30 AM | 38.010 | 0 |
| 7/16/2024 | 10:20:21 AM | 37.780 | 0 |
| 7/16/2024 | 9:20:16 AM | 37.980 | 0 |
| 7/16/2024 | 8:20:26 AM | 38.240 | 0 |
| 7/15/2024 | 9:40:20 PM | 38.340 | 0 |
| 7/15/2024 | 8:20:25 PM | 38.290 | 0 |
| 7/15/2024 | 7:20:15 PM | 38.260 | 0 |
| 7/15/2024 | 6:20:43 PM | 38.270 | 0 |
| 7/15/2024 | 5:20:39 PM | 38.340 | 0 |
| 7/15/2024 | 4:20:52 PM | 38.190 | 0 |
| 7/15/2024 | 3:20:45 PM | 38.100 | 0 |
| 7/15/2024 | 2:20:20 PM | 38.320 | 0 |
All quotes in EUR
