| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:26 AM | 39.000 | 0 |
| 2024-08-13 | 9:40:24 PM | 38.950 | 0 |
| 2024-08-13 | 8:20:21 PM | 38.870 | 0 |
| 2024-08-13 | 7:20:32 PM | 38.880 | 0 |
| 2024-08-13 | 6:20:51 PM | 38.730 | 0 |
| 2024-08-13 | 5:20:47 PM | 38.720 | 0 |
| 2024-08-13 | 4:20:56 PM | 38.510 | 0 |
| 2024-08-13 | 3:20:59 PM | 38.510 | 0 |
| 2024-08-13 | 2:20:24 PM | 38.560 | 0 |
| 2024-08-13 | 1:20:23 PM | 38.610 | 0 |
| 2024-08-13 | 12:20:26 PM | 38.600 | 0 |
| 2024-08-13 | 11:20:33 AM | 38.860 | 0 |
| 2024-08-13 | 10:20:20 AM | 38.810 | 0 |