BNP Paribas Bonus Zert AXA 30.12..../ DE000PC655G8 /
| 2024-06-28 10:20:20 AM | Chg. +0.650 | Volume | Bid10:35:16 AM | Ask10:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +1.90% | 0 Turnover: 0.000 |
34.910Bid Size: 4,000 | 34.940Ask Size: 4,000 | 34.810 | 34.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:20:20 AM | 34.810 | 0 |
| 2024-06-28 | 9:20:16 AM | 34.610 | 0 |
| 2024-06-28 | 8:20:26 AM | 34.510 | 0 |
| 2024-06-27 | 9:40:13 PM | 34.160 | 0 |
| 2024-06-27 | 8:20:16 PM | 34.090 | 0 |
| 2024-06-27 | 7:20:16 PM | 34.290 | 0 |
| 2024-06-27 | 6:20:46 PM | 34.070 | 0 |
| 2024-06-27 | 5:20:29 PM | 34.250 | 0 |
| 2024-06-27 | 4:20:55 PM | 34.350 | 0 |
| 2024-06-27 | 3:20:46 PM | 33.980 | 0 |
| 2024-06-27 | 2:20:28 PM | 33.750 | 0 |
| 2024-06-27 | 1:20:25 PM | 33.810 | 0 |
| 2024-06-27 | 12:20:21 PM | 34.130 | 0 |
All quotes in EUR
