BNP Paribas Bonus Zert AXA 26.06..../ DE000PC2GB57 /
| 8/1/2024 10:20:15 AM | Chg. -0.220 | Volume | Bid10:35:07 AM | Ask10:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | -0.55% | 0 Turnover: 0.000 |
39.930Bid Size: 6,000 | 39.960Ask Size: 6,000 | 40.160 | 39.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:20:15 AM | 39.920 | 0 |
| 8/1/2024 | 9:20:27 AM | 39.980 | 0 |
| 8/1/2024 | 8:20:29 AM | 40.160 | 0 |
| 7/31/2024 | 9:40:24 PM | 40.140 | 0 |
| 7/31/2024 | 8:20:31 PM | 40.160 | 0 |
| 7/31/2024 | 7:20:22 PM | 40.150 | 0 |
| 7/31/2024 | 6:20:46 PM | 40.140 | 0 |
| 7/31/2024 | 5:20:44 PM | 40.160 | 0 |
| 7/31/2024 | 4:20:46 PM | 40.180 | 0 |
| 7/31/2024 | 3:20:59 PM | 40.150 | 0 |
| 7/31/2024 | 2:20:28 PM | 40.160 | 0 |
| 7/31/2024 | 1:20:23 PM | 40.190 | 0 |
| 7/31/2024 | 12:20:21 PM | 40.220 | 0 |
All quotes in EUR
