| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:29 AM | 40.160 | 0 |
| 2024-07-31 | 9:40:24 PM | 40.140 | 0 |
| 2024-07-31 | 8:20:31 PM | 40.160 | 0 |
| 2024-07-31 | 7:20:22 PM | 40.150 | 0 |
| 2024-07-31 | 6:20:46 PM | 40.140 | 0 |
| 2024-07-31 | 5:20:44 PM | 40.160 | 0 |
| 2024-07-31 | 4:20:46 PM | 40.180 | 0 |
| 2024-07-31 | 3:20:59 PM | 40.150 | 0 |
| 2024-07-31 | 2:20:28 PM | 40.160 | 0 |
| 2024-07-31 | 1:20:23 PM | 40.190 | 0 |
| 2024-07-31 | 12:20:21 PM | 40.220 | 0 |
| 2024-07-31 | 11:20:38 AM | 40.220 | 0 |
| 2024-07-31 | 10:20:21 AM | 40.230 | 0 |