BNP Paribas Bonus Zert AXA 26.06..../ DE000PC2GB57 /
| 01/08/2024 21:40:18 | Chg. +0.040 | Volume | Bid21:58:10 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.180EUR | +0.10% | 0 Turnover: 0.000 |
40.120Bid Size: 1,200 | -Ask Size: - | 40.230 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:18 | 40.180 | 0 |
| 01/08/2024 | 20:20:20 | 40.080 | 0 |
| 01/08/2024 | 19:20:18 | 40.230 | 0 |
| 01/08/2024 | 18:20:54 | 39.970 | 0 |
| 01/08/2024 | 17:20:34 | 39.840 | 0 |
| 01/08/2024 | 16:20:59 | 39.860 | 0 |
| 01/08/2024 | 15:20:57 | 39.960 | 0 |
| 01/08/2024 | 14:20:28 | 39.990 | 0 |
| 01/08/2024 | 13:20:26 | 40.020 | 0 |
| 01/08/2024 | 12:20:20 | 40.000 | 0 |
| 01/08/2024 | 11:20:34 | 39.960 | 0 |
| 01/08/2024 | 10:20:15 | 39.920 | 0 |
| 01/08/2024 | 09:20:27 | 39.980 | 0 |
All quotes in EUR
