BNP Paribas Bonus Zert AXA 26.06..../ DE000PC2GB57 /
| 01/08/2024 16:20:59 | Chg. -0.280 | Volume | Bid16:53:34 | Ask16:53:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | -0.70% | 0 Turnover: 0.000 |
39.790Bid Size: 6,000 | 39.820Ask Size: 6,000 | 40.160 | 39.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:59 | 39.860 | 0 |
| 01/08/2024 | 15:20:57 | 39.960 | 0 |
| 01/08/2024 | 14:20:28 | 39.990 | 0 |
| 01/08/2024 | 13:20:26 | 40.020 | 0 |
| 01/08/2024 | 12:20:20 | 40.000 | 0 |
| 01/08/2024 | 11:20:34 | 39.960 | 0 |
| 01/08/2024 | 10:20:15 | 39.920 | 0 |
| 01/08/2024 | 09:20:27 | 39.980 | 0 |
| 01/08/2024 | 08:20:29 | 40.160 | 0 |
| 31/07/2024 | 21:40:24 | 40.140 | 0 |
| 31/07/2024 | 20:20:31 | 40.160 | 0 |
| 31/07/2024 | 19:20:22 | 40.150 | 0 |
| 31/07/2024 | 18:20:46 | 40.140 | 0 |
All quotes in EUR
